HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,311.00
Day range
$2,315.60 - $2,336.10
Volume
34.51K
Primary exchange
COMEX
Market segment
METAL
Open interest
396.61K
Settlement price
$2,311.00
Top news
Gold House announces honorees for 2024 A100 list
News about Gold
Barrick Gold Q1 earnings
China's gold rush and Taiwan invasion
Futures chain
- GCK24May 2024$2,319.30+$19.400.84%
- GCM24Jun 2024$2,316.20+$5.200.23%
- GCN24Jul 2024$2,327.00+$5.500.24%
- GCQ24Aug 2024$2,338.90+$6.000.26%
- GCV24Oct 2024$2,360.00+$5.100.22%
- GCZ24Dec 2024$2,383.60+$6.200.26%
- GCG25Feb 2025$2,408.00+$8.200.34%
- GCJ25Apr 2025$2,426.70+$7.100.29%
- GCM25Jun 2025$2,434.70-$5.100.21%
- GCQ25Aug 2025$2,543.90+$84.903.45%
- GCV25Oct 2025$2,531.30+$53.802.17%
- GCZ25Dec 2025$2,516.10+$20.100.81%
- GCG26Feb 2026$0.00$0.000.00%