HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,046.50
Day range
$5,056.25 - $5,083.00
Volume
116.55K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.98M
Settlement price
$5,046.50
In the news
Futures chain
- ESM24Jun 2024$5,081.50+$35.000.69%
- ESU24Sep 2024$5,137.00+$34.250.67%
- ESZ24Dec 2024$5,195.00+$37.000.72%
- ESH25Mar 2025$5,270.00+$56.251.08%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$12.000.22%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%