HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$79.00
Day range
$79.02 - $79.90
Volume
65.06K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
378.34K
Settlement price
$79.00
Top news
Oil falls to seven-week low
By the numbers
Futures chain
- CLM24Jun 2024$79.32+$0.320.41%
- CLN24Jul 2024$78.78+$0.340.43%
- CLQ24Aug 2024$78.19+$0.340.44%
- CLU24Sep 2024$77.54+$0.320.41%
- CLV24Oct 2024$76.97+$0.380.50%
- CLX24Nov 2024$76.36+$0.350.46%
- CLZ24Dec 2024$75.80+$0.350.46%
- CLF25Jan 2025$75.60+$0.690.92%
- CLG25Feb 2025$74.90+$0.520.70%
- CLH25Mar 2025$74.62+$0.730.99%
- CLJ25Apr 2025$73.59+$0.150.20%
- CLK25May 2025$73.59+$0.570.78%
- CLM25Jun 2025$73.05+$0.410.56%